Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 22.3 22.5 22.3 22.3 92.88 Thousand
13 Jul, 2015 22.25 22.4 22.25 22.3 42.99 Thousand
10 Jul, 2015 22.1 22.1 22.1 22.1 -
09 Jul, 2015 22.4 22.4 21.05 22.1 204.92 Thousand
08 Jul, 2015 23.5 23.5 22.5 22.6 147.06 Thousand
07 Jul, 2015 24.0 24.0 23.45 23.8 38.61 Thousand
06 Jul, 2015 24.3 24.4 23.75 24.0 48.81 Thousand
03 Jul, 2015 24.5 24.5 24.1 24.1 69.4 Thousand
02 Jul, 2015 24.2 24.75 24.2 24.3 47.43 Thousand
01 Jul, 2015 24.5 24.6 24.35 24.4 42.01 Thousand