Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 60.6 61.0 60.2 60.5 152.31 Thousand
03 May, 2018 60.9 61.2 60.2 60.5 169.29 Thousand
02 May, 2018 60.9 61.4 60.2 60.7 153.07 Thousand
30 Apr, 2018 61.5 62.2 60.7 60.7 212.35 Thousand
27 Apr, 2018 60.7 61.5 59.7 61.2 327.29 Thousand
26 Apr, 2018 64.9 64.9 59.4 60.5 965.36 Thousand
25 Apr, 2018 65.6 65.8 63.7 64.0 502.41 Thousand
24 Apr, 2018 68.2 68.2 64.8 65.8 405.54 Thousand
23 Apr, 2018 71.5 71.5 68.0 68.0 378.95 Thousand
20 Apr, 2018 67.5 70.0 67.5 69.2 211.44 Thousand