Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2018 | 63.0 | 63.3 | 62.4 | 62.4 | 59.27 Thousand |
| 29 Jun, 2018 | 62.0 | 63.1 | 61.8 | 62.3 | 87.94 Thousand |
| 28 Jun, 2018 | 63.1 | 63.1 | 62.0 | 62.0 | 121.16 Thousand |
| 27 Jun, 2018 | 63.7 | 64.3 | 62.8 | 63.1 | 133.14 Thousand |
| 26 Jun, 2018 | 62.7 | 64.6 | 62.7 | 63.1 | 128.96 Thousand |
| 25 Jun, 2018 | 62.5 | 63.1 | 62.1 | 62.8 | 60.26 Thousand |
| 22 Jun, 2018 | 63.5 | 63.5 | 62.5 | 62.5 | 225.32 Thousand |
| 21 Jun, 2018 | 64.7 | 65.0 | 63.5 | 63.5 | 142.74 Thousand |
| 20 Jun, 2018 | 64.2 | 64.6 | 63.5 | 64.3 | 194.48 Thousand |
| 19 Jun, 2018 | 65.0 | 65.1 | 64.1 | 64.8 | 201.17 Thousand |
3527
3529
3531
3521
3522
3523