Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 64.7 65.2 64.0 64.1 87.14 Thousand
26 Apr, 2019 65.5 65.5 64.7 64.8 69.18 Thousand
25 Apr, 2019 65.6 66.0 65.1 65.5 45.81 Thousand
24 Apr, 2019 66.2 66.2 65.6 65.6 49.55 Thousand
23 Apr, 2019 66.2 66.2 65.6 65.6 47.6 Thousand
22 Apr, 2019 66.5 66.5 65.6 66.2 77.84 Thousand
19 Apr, 2019 65.7 66.4 65.5 65.9 70.9 Thousand
18 Apr, 2019 66.9 66.9 65.6 65.7 126.44 Thousand
17 Apr, 2019 66.9 67.0 66.5 66.6 68.11 Thousand
16 Apr, 2019 67.0 67.2 66.5 66.9 112.79 Thousand