Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 58.8 59.0 58.5 58.8 28.51 Thousand
11 Jun, 2019 58.8 59.3 58.6 58.8 36.8 Thousand
10 Jun, 2019 59.0 59.3 58.6 59.2 36.87 Thousand
06 Jun, 2019 58.4 59.5 58.3 59.0 45.09 Thousand
05 Jun, 2019 58.5 58.8 58.2 58.4 24.43 Thousand
04 Jun, 2019 58.3 58.3 57.9 58.2 23.34 Thousand
03 Jun, 2019 58.3 58.3 57.6 58.2 29.41 Thousand
31 May, 2019 58.3 59.2 58.3 58.8 22.21 Thousand
30 May, 2019 58.1 58.5 58.1 58.3 30.01 Thousand
29 May, 2019 57.4 58.4 57.1 57.7 24.76 Thousand