EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 40.55 41.9 39.7 40.15 309.34 Thousand
03 Apr, 2009 40.5 41.05 39.3 40.15 385.24 Thousand
02 Apr, 2009 40.9 41.4 40.0 40.0 274.25 Thousand
31 Mar, 2009 40.05 40.3 38.15 39.15 408.85 Thousand
30 Mar, 2009 41.7 42.3 40.9 40.9 309 Thousand
27 Mar, 2009 45.0 45.15 43.2 43.95 589.33 Thousand
26 Mar, 2009 41.6 44.5 41.6 44.5 834.24 Thousand
25 Mar, 2009 41.5 42.8 41.5 41.6 415.94 Thousand
24 Mar, 2009 43.0 43.2 41.5 41.6 393.67 Thousand
23 Mar, 2009 41.3 42.4 40.6 42.2 522.2 Thousand