EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 36.5 38.0 35.8 37.6 824.45 Thousand
05 Mar, 2009 34.95 36.05 34.95 36.05 1.09 Million
04 Mar, 2009 31.05 33.7 31.05 33.7 372.76 Thousand
03 Mar, 2009 31.5 31.7 29.95 31.5 360.27 Thousand
02 Mar, 2009 32.0 33.2 31.2 32.2 872.02 Thousand
27 Feb, 2009 30.0 31.15 30.0 31.15 1 Million
26 Feb, 2009 29.15 29.15 28.9 29.15 724.94 Thousand
25 Feb, 2009 25.85 27.25 25.85 27.25 255.02 Thousand
24 Feb, 2009 26.0 26.0 25.5 25.5 94.45 Thousand
23 Feb, 2009 26.3 26.55 25.7 26.2 157.87 Thousand