EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 39.4 42.0 38.0 41.0 628.12 Thousand
19 Mar, 2009 42.5 43.0 39.0 39.4 567.74 Thousand
18 Mar, 2009 41.0 43.45 41.0 41.8 1.01 Million
17 Mar, 2009 38.0 40.65 37.0 40.65 1.12 Million
16 Mar, 2009 37.0 38.8 37.0 38.0 1.09 Million
13 Mar, 2009 36.6 37.2 36.1 36.3 470.58 Thousand
12 Mar, 2009 36.05 36.9 36.05 36.1 529.62 Thousand
11 Mar, 2009 37.3 37.7 36.0 36.05 466.54 Thousand
10 Mar, 2009 35.9 37.6 35.9 37.0 692.89 Thousand
09 Mar, 2009 37.2 37.2 35.5 36.1 521.86 Thousand