EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 47.8 50.4 47.7 50.4 1.99 Million
04 May, 2009 47.55 49.2 46.1 47.15 1.03 Million
30 Apr, 2009 47.8 49.1 46.7 47.55 1.24 Million
29 Apr, 2009 49.6 49.8 46.15 46.15 833.23 Thousand
28 Apr, 2009 52.5 52.8 48.5 49.6 1.03 Million
27 Apr, 2009 55.0 55.0 51.2 52.1 1.01 Million
24 Apr, 2009 56.6 56.6 54.0 55.0 2.61 Million
23 Apr, 2009 52.9 52.9 52.9 52.9 412.22 Thousand
22 Apr, 2009 49.5 49.5 49.5 49.5 206.45 Thousand
21 Apr, 2009 45.7 46.3 45.7 46.3 427.07 Thousand