EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 46.1 47.25 45.0 45.4 578.87 Thousand
03 Jun, 2009 48.3 48.3 46.1 46.1 521.52 Thousand
02 Jun, 2009 48.5 49.75 48.0 48.3 995.15 Thousand
01 Jun, 2009 51.5 51.5 48.2 48.3 662.53 Thousand
27 May, 2009 49.5 50.9 47.6 50.8 874.38 Thousand
26 May, 2009 54.0 54.5 51.0 51.0 823.11 Thousand
25 May, 2009 59.4 59.4 54.1 54.8 2.3 Million
22 May, 2009 55.6 55.6 55.0 55.6 1.24 Million
21 May, 2009 52.0 52.0 52.0 52.0 884.16 Thousand
20 May, 2009 47.8 49.3 47.8 48.6 743.16 Thousand