EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 36.3 37.5 36.25 36.9 439.55 Thousand
01 Jul, 2009 34.5 36.0 34.4 36.0 286.4 Thousand
30 Jun, 2009 35.3 35.3 34.0 34.5 165.63 Thousand
29 Jun, 2009 36.9 37.05 34.5 34.8 343.41 Thousand
26 Jun, 2009 37.7 37.9 36.5 36.5 501.96 Thousand
25 Jun, 2009 35.1 37.05 34.75 37.05 573.47 Thousand
24 Jun, 2009 35.0 35.8 34.5 34.65 312.71 Thousand
23 Jun, 2009 35.0 35.45 34.35 34.55 246.25 Thousand
22 Jun, 2009 34.5 35.9 34.2 35.5 441.24 Thousand
19 Jun, 2009 33.15 34.6 32.85 34.2 434.83 Thousand