EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 46.0 46.1 44.6 45.6 312.71 Thousand
29 Jul, 2009 45.6 47.6 45.6 46.1 613.62 Thousand
28 Jul, 2009 45.5 46.8 45.35 45.6 535.69 Thousand
27 Jul, 2009 45.5 45.8 44.8 45.1 327.22 Thousand
24 Jul, 2009 45.1 46.5 44.6 44.6 494.2 Thousand
23 Jul, 2009 45.0 46.6 44.0 44.6 650.39 Thousand
22 Jul, 2009 45.2 46.7 45.0 45.85 1.39 Million
21 Jul, 2009 41.3 43.75 41.0 43.75 726.63 Thousand
20 Jul, 2009 40.6 41.5 40.0 40.9 336.66 Thousand
17 Jul, 2009 39.5 40.6 39.5 40.15 219.6 Thousand