EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 41.2 41.25 39.0 39.0 264.13 Thousand
15 Jul, 2009 41.35 41.35 40.3 40.4 331.94 Thousand
14 Jul, 2009 40.2 41.5 39.9 40.6 614.29 Thousand
13 Jul, 2009 39.5 40.95 37.8 39.6 502.29 Thousand
10 Jul, 2009 40.5 40.5 39.05 39.05 241.87 Thousand
09 Jul, 2009 40.0 40.65 39.6 40.0 320.13 Thousand
08 Jul, 2009 40.2 41.2 39.55 39.8 459.45 Thousand
07 Jul, 2009 38.8 40.9 38.6 40.2 604.17 Thousand
06 Jul, 2009 39.75 39.9 37.9 38.5 612.27 Thousand
03 Jul, 2009 38.9 39.45 37.65 39.45 1.17 Million