EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 37.1 37.9 37.0 37.3 117.9 Thousand
26 Aug, 2009 38.6 38.6 37.25 37.25 163.5 Thousand
25 Aug, 2009 38.0 38.9 37.6 38.6 225 Thousand
24 Aug, 2009 37.9 38.0 37.4 37.7 135.3 Thousand
21 Aug, 2009 38.3 39.4 37.05 37.05 176.1 Thousand
20 Aug, 2009 39.0 39.3 37.0 38.3 128.7 Thousand
19 Aug, 2009 39.5 39.5 38.4 38.8 127.2 Thousand
18 Aug, 2009 38.6 39.1 37.7 37.8 177.3 Thousand
17 Aug, 2009 39.6 40.0 39.1 39.2 152.4 Thousand
14 Aug, 2009 40.2 40.95 39.6 40.0 322.5 Thousand