EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 42.6 43.5 42.6 43.5 237.6 Thousand
23 Sep, 2009 44.3 44.3 42.3 42.7 501.3 Thousand
22 Sep, 2009 45.9 47.0 44.45 44.45 1.11 Million
21 Sep, 2009 41.6 44.45 41.6 44.45 687 Thousand
18 Sep, 2009 41.0 42.0 41.0 41.55 198 Thousand
17 Sep, 2009 42.5 42.8 39.6 41.1 242.4 Thousand
16 Sep, 2009 42.9 43.3 42.05 42.25 347.7 Thousand
15 Sep, 2009 41.05 42.0 40.9 41.9 216.6 Thousand
14 Sep, 2009 40.7 40.95 40.0 40.7 153 Thousand
11 Sep, 2009 40.2 40.85 40.2 40.7 202.5 Thousand