EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 41.5 42.15 40.1 40.2 231.6 Thousand
09 Sep, 2009 41.1 42.2 40.5 41.35 231.3 Thousand
08 Sep, 2009 43.3 43.3 41.0 41.3 384.9 Thousand
07 Sep, 2009 41.9 43.3 41.5 42.4 651.3 Thousand
04 Sep, 2009 43.3 43.3 41.8 41.85 978.3 Thousand
03 Sep, 2009 39.5 41.55 39.4 41.55 566.1 Thousand
02 Sep, 2009 37.05 39.6 37.05 38.85 508.8 Thousand
01 Sep, 2009 36.7 38.5 36.6 38.0 285.3 Thousand
31 Aug, 2009 36.5 37.05 36.05 36.9 295.8 Thousand
28 Aug, 2009 37.45 37.55 36.5 37.05 157.2 Thousand