EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 50.0 50.0 47.5 47.5 740.12 Thousand
18 May, 2009 50.0 51.3 47.8 48.5 797.81 Thousand
15 May, 2009 54.5 54.5 50.0 50.0 1.57 Million
14 May, 2009 47.8 51.1 47.0 51.1 635.54 Thousand
13 May, 2009 48.1 49.0 47.45 47.8 444.27 Thousand
12 May, 2009 48.5 49.7 47.8 47.85 572.8 Thousand
11 May, 2009 49.7 50.9 48.9 48.9 869.66 Thousand
08 May, 2009 48.0 51.4 47.9 49.7 773.85 Thousand
07 May, 2009 50.5 51.8 48.6 48.65 1.11 Million
06 May, 2009 49.95 52.2 49.0 50.5 1.81 Million