EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 17.4 17.4 17.4 17.4 -
10 Jul, 2024 17.4 17.4 17.4 17.4 8000.00
09 Jul, 2024 17.15 17.4 16.85 17.4 4000.00
08 Jul, 2024 17.15 17.3 17.15 17.15 5000.00
05 Jul, 2024 17.65 17.65 17.05 17.1 39 Thousand
04 Jul, 2024 17.1 17.7 17.1 17.7 11 Thousand
03 Jul, 2024 17.8 17.8 17.3 17.7 6000.00
02 Jul, 2024 17.5 17.5 17.45 17.5 3000.00
01 Jul, 2024 17.7 17.7 17.7 17.7 1000.00
28 Jun, 2024 17.5 17.5 17.4 17.4 2000.00