EFUN Technology Co.,Ltd (3523.TWO)

TWD 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 17.95 17.95 17.95 17.95 1000.00
05 Oct, 2023 17.8 18.0 17.7 17.95 12 Thousand
04 Oct, 2023 18.0 18.0 17.8 18.0 8000.00
03 Oct, 2023 17.7 18.15 17.65 18.0 32 Thousand
02 Oct, 2023 18.15 18.2 17.8 17.8 61 Thousand
28 Sep, 2023 18.25 18.4 18.0 18.15 16 Thousand
27 Sep, 2023 18.25 18.3 18.2 18.3 21 Thousand
26 Sep, 2023 17.75 18.2 17.75 18.2 6000.00
25 Sep, 2023 18.5 18.5 18.0 18.0 48 Thousand
22 Sep, 2023 18.2 18.3 17.8 18.1 112 Thousand