EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 29.3 29.3 26.35 26.7 998 Thousand
06 Sep, 2024 29.15 29.25 27.85 29.25 1.04 Million
05 Sep, 2024 26.6 26.6 26.6 26.6 656 Thousand
04 Sep, 2024 21.7 24.2 21.5 24.2 516 Thousand
03 Sep, 2024 20.2 22.0 20.0 22.0 577 Thousand
02 Sep, 2024 20.2 20.4 20.0 20.0 77 Thousand
30 Aug, 2024 20.25 20.25 19.7 20.2 62 Thousand
29 Aug, 2024 20.35 20.6 20.2 20.25 34 Thousand
28 Aug, 2024 20.0 20.4 20.0 20.4 115 Thousand
27 Aug, 2024 20.35 20.4 18.9 20.2 264 Thousand