EFUN Technology Co.,Ltd (3523.TWO)

TWD 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 20.5 20.65 19.85 19.85 156 Thousand
06 Nov, 2023 21.55 21.55 20.7 21.05 124 Thousand
03 Nov, 2023 22.35 22.35 21.4 21.55 246 Thousand
02 Nov, 2023 21.7 21.9 21.15 21.75 350 Thousand
01 Nov, 2023 22.75 22.75 20.35 21.8 1.27 Million
31 Oct, 2023 22.3 22.35 21.8 22.35 1.21 Million
30 Oct, 2023 18.7 20.35 18.7 20.35 507 Thousand
27 Oct, 2023 18.7 19.0 18.5 18.5 63 Thousand
26 Oct, 2023 18.6 19.0 18.4 18.5 73 Thousand
25 Oct, 2023 18.5 19.35 18.2 18.35 157 Thousand