EFUN Technology Co.,Ltd (3523.TWO)

TWD 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19.6 20.2 19.55 19.55 73 Thousand
20 Nov, 2023 19.7 20.2 19.55 19.7 63 Thousand
17 Nov, 2023 20.3 20.45 19.85 19.9 46 Thousand
16 Nov, 2023 20.5 20.7 19.7 20.0 97 Thousand
15 Nov, 2023 20.35 21.2 20.3 20.55 148 Thousand
14 Nov, 2023 20.55 20.55 20.15 20.25 45 Thousand
13 Nov, 2023 20.0 20.6 20.0 20.35 116 Thousand
10 Nov, 2023 20.2 21.2 19.6 19.9 268 Thousand
09 Nov, 2023 20.1 20.2 19.5 19.9 140 Thousand
08 Nov, 2023 20.0 21.7 20.0 20.0 563 Thousand