EFUN Technology Co.,Ltd (3523)
TWD 17.75
(0.57%)
TWD 17.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 26.8 | 26.8 | 24.9 | 24.9 | 263 Thousand |
| 09 Oct, 2024 | 24.8 | 27.25 | 24.8 | 27.15 | 348 Thousand |
| 08 Oct, 2024 | 23.8 | 24.85 | 23.8 | 24.8 | 73 Thousand |
| 07 Oct, 2024 | 24.3 | 24.8 | 23.25 | 24.5 | 116 Thousand |
| 04 Oct, 2024 | 24.6 | 25.0 | 22.8 | 24.3 | 140 Thousand |
| 01 Oct, 2024 | 25.95 | 25.95 | 24.4 | 24.4 | 64 Thousand |
| 30 Sep, 2024 | 26.3 | 26.3 | 25.05 | 25.1 | 151 Thousand |
| 27 Sep, 2024 | 25.9 | 27.3 | 25.85 | 26.3 | 115 Thousand |
| 26 Sep, 2024 | 26.15 | 26.8 | 26.1 | 26.15 | 90 Thousand |
| 25 Sep, 2024 | 25.4 | 26.9 | 25.4 | 26.8 | 108 Thousand |
3526
3527
3529
3520
3521
3522