EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 23.8 25.7 23.8 25.7 3000.00
08 Nov, 2024 23.7 24.5 23.7 24.5 19 Thousand
07 Nov, 2024 23.9 24.45 23.8 24.4 26 Thousand
06 Nov, 2024 24.25 24.65 23.85 23.9 29 Thousand
05 Nov, 2024 24.95 24.95 24.0 24.3 98 Thousand
04 Nov, 2024 24.8 25.4 24.8 24.95 20 Thousand
01 Nov, 2024 26.0 26.0 24.8 25.4 23 Thousand
30 Oct, 2024 24.4 25.75 24.4 25.35 33 Thousand
29 Oct, 2024 25.35 25.9 24.6 24.65 53 Thousand
28 Oct, 2024 24.9 25.8 24.6 25.8 198 Thousand