EFUN Technology Co.,Ltd (3523.TWO)

TWD 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 16.05 16.05 15.7 15.95 23 Thousand
16 Jan, 2024 15.75 15.95 15.75 15.95 14 Thousand
15 Jan, 2024 15.85 16.45 15.75 15.75 26.01 Thousand
12 Jan, 2024 15.05 15.85 15.05 15.85 9000.00
11 Jan, 2024 16.05 16.05 15.2 15.2 119 Thousand
10 Jan, 2024 16.1 16.1 16.1 16.1 11 Thousand
09 Jan, 2024 16.6 16.85 16.5 16.8 33 Thousand
08 Jan, 2024 17.2 17.2 16.6 17.05 11 Thousand
05 Jan, 2024 17.2 17.25 16.7 17.2 7000.00
04 Jan, 2024 16.85 17.1 16.85 17.1 31 Thousand