EFUN Technology Co.,Ltd (3523.TWO)

TWD 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 19.5 19.75 19.4 19.75 9000.00
27 Feb, 2024 19.1 19.9 18.95 19.9 25 Thousand
26 Feb, 2024 19.4 19.45 19.4 19.45 11 Thousand
23 Feb, 2024 19.1 19.5 18.85 19.45 43 Thousand
22 Feb, 2024 19.5 19.5 19.15 19.4 6000.00
21 Feb, 2024 19.6 19.9 19.0 19.7 32 Thousand
20 Feb, 2024 19.4 20.4 19.4 19.95 107 Thousand
19 Feb, 2024 19.1 19.35 19.0 19.35 48 Thousand
16 Feb, 2024 19.6 19.8 19.2 19.55 119 Thousand
15 Feb, 2024 19.2 19.35 18.85 19.15 74 Thousand