EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 17.2 17.25 17.2 17.25 2000.00
26 Jul, 2024 16.95 17.3 16.95 17.3 20 Thousand
23 Jul, 2024 16.5 17.05 16.5 17.0 11 Thousand
22 Jul, 2024 17.1 17.1 16.95 17.05 15 Thousand
19 Jul, 2024 17.0 17.0 16.6 16.6 14 Thousand
18 Jul, 2024 16.95 17.0 16.95 17.0 15 Thousand
17 Jul, 2024 17.05 17.05 17.05 17.05 6000.00
16 Jul, 2024 17.0 17.35 16.65 17.1 19 Thousand
15 Jul, 2024 17.05 17.5 16.9 17.5 6000.00
12 Jul, 2024 17.4 17.75 17.4 17.75 6000.00