EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 17.85 17.85 17.45 17.5 5000.00
26 Jun, 2024 17.85 17.85 17.85 17.85 1000.00
25 Jun, 2024 17.3 17.6 17.3 17.6 3000.00
24 Jun, 2024 17.4 17.9 17.2 17.9 10 Thousand
21 Jun, 2024 17.8 17.8 17.1 17.5 17 Thousand
20 Jun, 2024 17.5 17.95 17.5 17.95 35 Thousand
19 Jun, 2024 18.1 18.1 18.1 18.1 -
18 Jun, 2024 17.6 18.35 17.55 18.1 10 Thousand
17 Jun, 2024 18.0 18.0 18.0 18.0 3000.00
14 Jun, 2024 17.4 18.45 17.4 18.35 10 Thousand