Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 32.78 33.54 31.92 32.35 1.87 Million
12 Aug, 2010 31.45 32.69 31.45 32.45 2.67 Million
11 Aug, 2010 30.83 30.83 29.3 30.59 804.62 Thousand
10 Aug, 2010 29.83 31.35 29.83 30.35 2.07 Million
09 Aug, 2010 28.21 29.88 27.64 29.64 1.88 Million
06 Aug, 2010 26.68 28.11 26.68 28.11 1.35 Million
05 Aug, 2010 26.4 27.16 26.3 26.3 256.07 Thousand
04 Aug, 2010 26.64 26.64 26.4 26.4 121.13 Thousand
03 Aug, 2010 26.21 26.64 26.21 26.49 124.89 Thousand
02 Aug, 2010 26.78 26.87 26.11 26.11 112.97 Thousand