Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 32.59 32.59 30.02 30.3 1.02 Million
26 Aug, 2010 33.07 35.02 33.07 34.74 1.81 Million
25 Aug, 2010 31.92 33.16 31.92 33.07 1.07 Million
24 Aug, 2010 32.12 32.78 31.69 31.92 537.25 Thousand
23 Aug, 2010 32.4 32.64 31.83 31.92 707.33 Thousand
20 Aug, 2010 32.88 32.88 31.92 32.31 627.62 Thousand
19 Aug, 2010 31.64 33.31 31.45 32.88 1.45 Million
18 Aug, 2010 31.54 32.26 31.45 31.54 549.8 Thousand
17 Aug, 2010 32.88 32.97 31.45 31.45 718 Thousand
16 Aug, 2010 32.59 34.02 32.35 32.88 1.15 Million