Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 30.02 30.78 29.69 29.69 687.25 Thousand
09 Sep, 2010 30.4 30.97 29.45 29.64 431.18 Thousand
08 Sep, 2010 30.02 31.26 30.02 30.4 738.09 Thousand
07 Sep, 2010 31.83 31.83 30.21 30.4 642.69 Thousand
06 Sep, 2010 31.35 32.4 30.88 31.92 2.41 Million
03 Sep, 2010 29.54 30.88 29.35 30.88 798.34 Thousand
02 Sep, 2010 30.3 30.97 29.26 29.26 1.17 Million
01 Sep, 2010 27.45 29.26 27.45 29.26 1 Million
31 Aug, 2010 28.3 28.3 26.83 27.35 620.09 Thousand
30 Aug, 2010 30.35 30.5 28.26 28.3 839.14 Thousand