DataVan International Corporation (3521.TWO)

TWD 19.55

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 20.65 21.45 20.65 20.8 227 Thousand
21 Mar, 2024 20.4 20.9 20.4 20.55 178 Thousand
20 Mar, 2024 20.7 20.7 20.7 20.7 -
19 Mar, 2024 20.8 21.05 20.5 20.7 200 Thousand
18 Mar, 2024 21.1 21.1 21.1 21.1 -
15 Mar, 2024 22.15 22.15 20.9 21.1 414 Thousand
14 Mar, 2024 21.95 22.0 20.85 21.75 713 Thousand
13 Mar, 2024 24.25 25.0 21.25 22.0 3.46 Million
12 Mar, 2024 23.1 23.1 23.1 23.1 1.63 Million
11 Mar, 2024 19.8 21.0 19.75 21.0 698 Thousand