DataVan International Corporation (3521.TWO)
TWD 19.55
(0.26%)
TWD 19.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 20.9 | 22.4 | 20.9 | 22.0 | 1.01 Million |
| 22 Apr, 2024 | 20.6 | 21.2 | 20.6 | 20.8 | 280 Thousand |
| 19 Apr, 2024 | 21.0 | 21.35 | 20.25 | 20.55 | 292 Thousand |
| 18 Apr, 2024 | 20.8 | 21.3 | 20.8 | 20.9 | 171 Thousand |
| 17 Apr, 2024 | 21.0 | 21.55 | 21.0 | 21.3 | 222 Thousand |
| 16 Apr, 2024 | 22.1 | 22.1 | 20.8 | 21.35 | 270 Thousand |
| 15 Apr, 2024 | 21.55 | 22.1 | 21.55 | 21.65 | 177 Thousand |
| 12 Apr, 2024 | 21.25 | 21.8 | 21.0 | 21.55 | 195 Thousand |
| 11 Apr, 2024 | 22.6 | 22.6 | 21.0 | 21.25 | 657 Thousand |
| 10 Apr, 2024 | 23.0 | 23.15 | 22.6 | 22.6 | 1 Million |
GZPZY
CVS
3848
6472
7022
APURE