DataVan International Corporation (3521.TWO)
TWD 19.55
(0.26%)
TWD 19.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 19.35 | 19.7 | 19.35 | 19.4 | 167 Thousand |
| 21 May, 2024 | 19.35 | 19.65 | 19.35 | 19.5 | 107 Thousand |
| 20 May, 2024 | 19.9 | 19.9 | 19.3 | 19.35 | 211 Thousand |
| 17 May, 2024 | 19.9 | 19.9 | 19.65 | 19.65 | 173 Thousand |
| 16 May, 2024 | 20.15 | 20.15 | 19.75 | 19.85 | 104 Thousand |
| 15 May, 2024 | 20.0 | 20.25 | 19.8 | 19.9 | 113 Thousand |
| 14 May, 2024 | 19.9 | 20.1 | 19.65 | 20.1 | 209 Thousand |
| 13 May, 2024 | 18.6 | 20.45 | 18.6 | 19.9 | 318 Thousand |
| 10 May, 2024 | 21.15 | 21.15 | 20.15 | 20.55 | 288 Thousand |
| 09 May, 2024 | 20.1 | 21.3 | 20.1 | 21.0 | 652 Thousand |
GZPZY
CVS
3848
6472
7022
APURE