DataVan International Corporation (3521.TWO)
TWD 19.55
(0.26%)
TWD 19.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 18.05 | 19.85 | 18.0 | 19.85 | 590 Thousand |
| 19 Jun, 2024 | 18.4 | 18.45 | 18.05 | 18.05 | 265 Thousand |
| 18 Jun, 2024 | 18.5 | 18.5 | 18.05 | 18.4 | 180 Thousand |
| 17 Jun, 2024 | 18.35 | 18.5 | 18.1 | 18.4 | 174 Thousand |
| 14 Jun, 2024 | 18.1 | 18.5 | 18.05 | 18.35 | 162 Thousand |
| 13 Jun, 2024 | 18.9 | 18.9 | 18.0 | 18.05 | 220 Thousand |
| 12 Jun, 2024 | 18.85 | 18.9 | 17.7 | 18.7 | 479 Thousand |
| 11 Jun, 2024 | 19.25 | 19.25 | 18.8 | 18.85 | 203 Thousand |
| 07 Jun, 2024 | 19.1 | 19.3 | 19.1 | 19.25 | 45 Thousand |
| 06 Jun, 2024 | 19.75 | 19.75 | 19.0 | 19.05 | 231 Thousand |
GZPZY
CVS
3848
6472
7022
APURE