DataVan International Corporation (3521.TWO)
TWD 19.55
(0.26%)
TWD 19.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 19.9 | 19.9 | 19.1 | 19.65 | 242 Thousand |
| 17 Jul, 2024 | 20.4 | 20.4 | 19.8 | 19.9 | 257 Thousand |
| 16 Jul, 2024 | 20.6 | 21.3 | 20.35 | 20.35 | 687 Thousand |
| 15 Jul, 2024 | 19.8 | 20.65 | 19.6 | 20.5 | 574 Thousand |
| 12 Jul, 2024 | 20.0 | 20.15 | 19.7 | 19.8 | 144 Thousand |
| 11 Jul, 2024 | 20.0 | 20.3 | 19.75 | 19.85 | 167 Thousand |
| 10 Jul, 2024 | 20.0 | 20.2 | 19.7 | 19.85 | 221 Thousand |
| 09 Jul, 2024 | 20.0 | 20.45 | 19.65 | 20.3 | 172 Thousand |
| 08 Jul, 2024 | 20.6 | 20.75 | 19.75 | 20.0 | 220 Thousand |
| 05 Jul, 2024 | 20.8 | 21.0 | 20.2 | 20.5 | 303 Thousand |
GZPZY
CVS
3848
6472
7022
APURE