DataVan International Corporation (3521.TWO)
TWD 19.55
(0.26%)
TWD 19.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 19.25 | 19.3 | 17.4 | 18.05 | 401 Thousand |
| 02 Aug, 2024 | 18.6 | 19.5 | 18.4 | 19.25 | 357 Thousand |
| 01 Aug, 2024 | 18.3 | 18.6 | 18.25 | 18.6 | 62 Thousand |
| 31 Jul, 2024 | 18.3 | 18.35 | 18.05 | 18.25 | 57 Thousand |
| 30 Jul, 2024 | 18.25 | 18.25 | 17.95 | 18.2 | 85 Thousand |
| 29 Jul, 2024 | 18.2 | 18.8 | 18.1 | 18.5 | 83 Thousand |
| 26 Jul, 2024 | 19.15 | 19.15 | 17.85 | 18.7 | 84 Thousand |
| 23 Jul, 2024 | 18.85 | 18.85 | 18.4 | 18.7 | 67 Thousand |
| 22 Jul, 2024 | 19.05 | 19.05 | 18.1 | 18.3 | 254 Thousand |
| 19 Jul, 2024 | 19.6 | 19.6 | 19.2 | 19.3 | 114 Thousand |
GZPZY
CVS
3848
6472
7022
APURE