DataVan International Corporation (3521.TWO)
TWD 19.55
(0.26%)
TWD 19.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 19.8 | 20.8 | 19.8 | 20.6 | 684 Thousand |
| 03 Jul, 2024 | 20.0 | 20.0 | 19.25 | 19.75 | 193 Thousand |
| 02 Jul, 2024 | 20.2 | 20.2 | 19.65 | 20.0 | 151 Thousand |
| 01 Jul, 2024 | 19.7 | 20.6 | 19.7 | 20.0 | 296 Thousand |
| 28 Jun, 2024 | 19.8 | 19.85 | 19.6 | 19.7 | 116 Thousand |
| 27 Jun, 2024 | 19.65 | 19.65 | 19.4 | 19.65 | 137 Thousand |
| 26 Jun, 2024 | 19.95 | 19.95 | 19.6 | 19.65 | 203 Thousand |
| 25 Jun, 2024 | 19.85 | 20.1 | 19.3 | 19.95 | 224 Thousand |
| 24 Jun, 2024 | 20.8 | 20.8 | 19.85 | 19.85 | 318 Thousand |
| 21 Jun, 2024 | 20.3 | 21.4 | 19.75 | 20.55 | 1.28 Million |
GZPZY
CVS
3848
6472
7022
APURE