DataVan International Corporation (3521.TWO)
TWD 19.55
(0.26%)
TWD 19.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 17.55 | 17.55 | 17.25 | 17.4 | 116 Thousand |
| 30 Aug, 2024 | 17.7 | 17.85 | 17.3 | 17.3 | 172.99 Thousand |
| 29 Aug, 2024 | 17.8 | 17.8 | 17.65 | 17.7 | 57.21 Thousand |
| 28 Aug, 2024 | 17.75 | 17.8 | 17.65 | 17.8 | 57.01 Thousand |
| 27 Aug, 2024 | 17.9 | 17.9 | 17.6 | 17.85 | 99.03 Thousand |
| 26 Aug, 2024 | 17.95 | 17.95 | 17.7 | 17.95 | 112.13 Thousand |
| 23 Aug, 2024 | 17.85 | 17.85 | 17.5 | 17.7 | 69.25 Thousand |
| 22 Aug, 2024 | 17.8 | 18.0 | 17.5 | 17.8 | 111.5 Thousand |
| 21 Aug, 2024 | 17.7 | 17.8 | 17.45 | 17.6 | 138 Thousand |
| 20 Aug, 2024 | 18.05 | 18.15 | 17.5 | 17.7 | 165 Thousand |
GZPZY
CVS
3848
6472
7022
APURE