DataVan International Corporation (3521.TWO)

TWD 19.55

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 16.15 16.15 15.2 15.45 501.02 Thousand
11 Sep, 2024 15.95 16.1 14.6 15.95 500 Thousand
10 Sep, 2024 16.25 16.25 15.7 15.8 356 Thousand
09 Sep, 2024 16.7 16.75 15.95 16.2 207.19 Thousand
08 Sep, 2024 16.7 16.75 15.95 16.2 198 Thousand
06 Sep, 2024 16.9 17.05 16.8 16.85 56.19 Thousand
05 Sep, 2024 17.15 17.15 16.9 16.9 108.1 Thousand
04 Sep, 2024 17.3 17.5 16.95 16.95 250.13 Thousand
03 Sep, 2024 17.6 17.85 17.5 17.55 249 Thousand
02 Sep, 2024 17.55 17.55 17.25 17.4 134 Thousand