DataVan International Corporation (3521.TWO)

TWD 16.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 21.1 21.9 21.1 21.4 251 Thousand
26 Apr, 2024 20.9 21.25 20.8 20.9 196 Thousand
25 Apr, 2024 21.5 21.5 21.0 21.0 180 Thousand
24 Apr, 2024 22.65 22.7 21.25 21.4 427 Thousand
23 Apr, 2024 20.9 22.4 20.9 22.0 1.01 Million
22 Apr, 2024 20.6 21.2 20.6 20.8 280 Thousand
19 Apr, 2024 21.0 21.35 20.25 20.55 292 Thousand
18 Apr, 2024 20.8 21.3 20.8 20.9 171 Thousand
17 Apr, 2024 21.0 21.55 21.0 21.3 222 Thousand
16 Apr, 2024 22.1 22.1 20.8 21.35 270 Thousand