TWD 16.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 21.1 | 21.9 | 21.1 | 21.4 | 251 Thousand |
26 Apr, 2024 | 20.9 | 21.25 | 20.8 | 20.9 | 196 Thousand |
25 Apr, 2024 | 21.5 | 21.5 | 21.0 | 21.0 | 180 Thousand |
24 Apr, 2024 | 22.65 | 22.7 | 21.25 | 21.4 | 427 Thousand |
23 Apr, 2024 | 20.9 | 22.4 | 20.9 | 22.0 | 1.01 Million |
22 Apr, 2024 | 20.6 | 21.2 | 20.6 | 20.8 | 280 Thousand |
19 Apr, 2024 | 21.0 | 21.35 | 20.25 | 20.55 | 292 Thousand |
18 Apr, 2024 | 20.8 | 21.3 | 20.8 | 20.9 | 171 Thousand |
17 Apr, 2024 | 21.0 | 21.55 | 21.0 | 21.3 | 222 Thousand |
16 Apr, 2024 | 22.1 | 22.1 | 20.8 | 21.35 | 270 Thousand |
GZPZY
CVS
3848
6472
7022
APURE