DataVan International Corporation (3521.TWO)

TWD 16.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 22.6 22.8 22.25 22.55 102 Thousand
25 Sep, 2023 22.9 22.9 22.6 22.6 65 Thousand
22 Sep, 2023 23.35 23.35 22.5 22.9 114 Thousand
21 Sep, 2023 22.5 23.25 22.45 22.9 205 Thousand
20 Sep, 2023 22.3 23.3 22.3 22.8 292 Thousand
19 Sep, 2023 22.25 22.7 21.95 22.15 255 Thousand
18 Sep, 2023 22.4 22.5 22.0 22.05 224 Thousand
15 Sep, 2023 22.55 22.55 22.3 22.3 200 Thousand
14 Sep, 2023 22.95 22.95 22.35 22.55 125 Thousand