DataVan International Corporation (3521.TWO)
TWD 19.55
(0.26%)
TWD 19.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 21.55 | 22.0 | 21.55 | 21.9 | 257 Thousand |
| 21 Feb, 2024 | 21.4 | 21.9 | 21.3 | 21.55 | 233 Thousand |
| 20 Feb, 2024 | 21.2 | 21.75 | 21.2 | 21.4 | 164 Thousand |
| 19 Feb, 2024 | 22.25 | 22.25 | 21.1 | 21.2 | 790 Thousand |
| 16 Feb, 2024 | 22.2 | 22.3 | 21.7 | 22.0 | 377 Thousand |
| 15 Feb, 2024 | 21.8 | 22.7 | 21.75 | 21.8 | 535 Thousand |
| 05 Feb, 2024 | 22.05 | 22.3 | 21.5 | 21.7 | 499 Thousand |
| 02 Feb, 2024 | 22.15 | 23.5 | 22.05 | 22.2 | 690 Thousand |
| 01 Feb, 2024 | 21.9 | 22.95 | 21.7 | 22.15 | 401 Thousand |
| 31 Jan, 2024 | 23.0 | 23.05 | 22.0 | 22.1 | 511 Thousand |
GZPZY
CVS
3848
6472
7022
APURE