DataVan International Corporation (3521.TWO)

TWD 19.55

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 22.8 23.1 22.3 23.05 434 Thousand
29 Jan, 2024 23.2 23.35 22.85 22.85 849 Thousand
26 Jan, 2024 23.35 24.5 23.15 23.2 1.6 Million
25 Jan, 2024 24.4 24.8 23.55 23.55 973 Thousand
24 Jan, 2024 24.25 24.9 24.1 24.2 1.06 Million
23 Jan, 2024 23.3 24.65 22.15 24.6 2.18 Million
22 Jan, 2024 22.0 23.55 22.0 23.55 3.27 Million
19 Jan, 2024 21.5 22.0 21.0 21.45 248 Thousand
18 Jan, 2024 21.45 22.0 21.1 21.5 361 Thousand
17 Jan, 2024 20.4 21.5 20.2 20.95 308 Thousand