Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 14.9 14.9 14.45 14.6 364 Thousand
17 Dec, 2021 14.45 14.95 14.4 14.6 516 Thousand
16 Dec, 2021 14.55 14.7 14.35 14.45 1.22 Million
15 Dec, 2021 15.5 15.8 15.4 15.4 213 Thousand
14 Dec, 2021 16.5 16.5 15.45 15.5 634 Thousand
13 Dec, 2021 16.2 17.0 16.0 16.5 888 Thousand
10 Dec, 2021 15.35 16.35 15.25 15.8 316 Thousand
09 Dec, 2021 16.05 16.5 15.25 15.75 595 Thousand
08 Dec, 2021 17.0 17.9 15.75 16.0 2.15 Million
07 Dec, 2021 15.6 16.55 15.2 16.55 1.59 Million