Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 15.2 15.4 15.1 15.15 133 Thousand
03 Jan, 2022 15.45 15.5 15.05 15.2 215 Thousand
30 Dec, 2021 15.4 15.8 15.35 15.45 242 Thousand
29 Dec, 2021 15.85 15.85 15.35 15.45 386 Thousand
28 Dec, 2021 16.2 16.6 15.85 15.85 684 Thousand
27 Dec, 2021 14.9 15.95 14.9 15.8 773 Thousand
24 Dec, 2021 14.9 14.9 14.65 14.8 286 Thousand
23 Dec, 2021 14.7 15.15 14.7 14.8 287 Thousand
22 Dec, 2021 14.6 14.7 14.6 14.65 170 Thousand
21 Dec, 2021 14.6 14.75 14.5 14.6 228 Thousand