Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 15.2 15.4 14.9 15.0 145 Thousand
17 Jan, 2022 14.25 15.35 14.2 15.2 305 Thousand
14 Jan, 2022 14.5 14.5 14.1 14.25 79 Thousand
13 Jan, 2022 14.5 14.5 14.15 14.3 210 Thousand
12 Jan, 2022 14.5 14.55 14.45 14.5 128 Thousand
11 Jan, 2022 14.9 15.0 14.5 14.5 145 Thousand
10 Jan, 2022 14.8 15.0 14.8 14.85 58 Thousand
07 Jan, 2022 14.8 14.9 14.75 14.8 89 Thousand
06 Jan, 2022 14.8 14.95 14.7 14.9 78 Thousand
05 Jan, 2022 15.15 15.2 14.8 14.8 234 Thousand