Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 15.8 15.95 15.05 15.05 444 Thousand
23 Feb, 2022 16.0 16.05 15.7 16.0 339 Thousand
22 Feb, 2022 15.8 16.3 15.55 15.95 268 Thousand
21 Feb, 2022 16.0 16.1 15.6 15.9 360 Thousand
18 Feb, 2022 15.2 16.25 14.95 16.05 578 Thousand
17 Feb, 2022 15.2 15.45 15.2 15.35 148 Thousand
16 Feb, 2022 15.35 15.45 15.05 15.3 152 Thousand
15 Feb, 2022 15.5 15.7 15.1 15.15 338 Thousand
14 Feb, 2022 15.4 15.9 15.05 15.35 817 Thousand
11 Feb, 2022 15.0 16.0 14.8 16.0 1.26 Million