Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 15.25 15.45 15.15 15.45 135 Thousand
10 Mar, 2022 15.3 15.4 15.05 15.1 55 Thousand
09 Mar, 2022 14.85 15.0 14.7 15.0 82 Thousand
08 Mar, 2022 15.25 15.35 14.55 14.7 160 Thousand
07 Mar, 2022 15.5 15.5 14.8 15.25 229 Thousand
04 Mar, 2022 15.75 16.0 15.65 15.65 176 Thousand
03 Mar, 2022 15.4 16.3 15.4 16.0 245 Thousand
02 Mar, 2022 15.3 15.45 15.1 15.4 135 Thousand
01 Mar, 2022 15.2 15.5 15.1 15.25 99 Thousand
25 Feb, 2022 15.25 15.7 15.0 15.2 154 Thousand