Jhen Vei Electronic Co., Ltd. (3520)
TWD 17.05
(0.0%)
TWD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 14.85 | 14.85 | 14.55 | 14.75 | 107 Thousand |
| 11 Apr, 2022 | 15.2 | 15.2 | 14.8 | 14.9 | 196 Thousand |
| 08 Apr, 2022 | 14.9 | 14.9 | 14.75 | 14.8 | 63 Thousand |
| 07 Apr, 2022 | 15.05 | 15.05 | 14.6 | 14.6 | 65 Thousand |
| 06 Apr, 2022 | 14.65 | 14.85 | 14.65 | 14.8 | 32 Thousand |
| 01 Apr, 2022 | 14.8 | 14.9 | 14.6 | 14.8 | 71 Thousand |
| 31 Mar, 2022 | 14.75 | 14.95 | 14.7 | 14.8 | 24 Thousand |
| 30 Mar, 2022 | 15.0 | 15.0 | 14.75 | 14.75 | 62 Thousand |
| 29 Mar, 2022 | 14.7 | 14.85 | 14.55 | 14.8 | 77 Thousand |
| 28 Mar, 2022 | 14.85 | 15.0 | 14.45 | 14.9 | 148 Thousand |
3521
3522
3523
3511
3512
3516