Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 15.1 15.1 14.85 14.85 115 Thousand
24 Mar, 2022 15.2 15.25 15.0 15.05 82 Thousand
23 Mar, 2022 15.25 15.4 15.1 15.1 104 Thousand
22 Mar, 2022 15.2 15.4 15.05 15.25 124 Thousand
21 Mar, 2022 15.5 15.5 15.15 15.2 101 Thousand
18 Mar, 2022 15.25 15.35 15.1 15.35 105 Thousand
17 Mar, 2022 15.5 15.6 15.35 15.4 166 Thousand
16 Mar, 2022 15.4 15.4 15.0 15.35 133 Thousand
15 Mar, 2022 15.45 15.45 15.2 15.2 67 Thousand
14 Mar, 2022 15.5 15.6 15.2 15.45 143 Thousand